시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,250	430	+ 4.88%	870,953	7,930
12:29	9,240	420	+ 4.76%	868,261	7,905
12:28	9,260	440	+ 4.99%	867,605	7,899
12:27	9,270	450	+ 5.10%	859,730	7,826
12:26	9,280	460	+ 5.22%	852,000	7,754
12:25	9,280	460	+ 5.22%	851,747	7,752
12:24	9,290	470	+ 5.33%	850,730	7,742
12:23	9,280	460	+ 5.22%	848,828	7,725
12:22	9,290	470	+ 5.33%	847,826	7,715
12:21	9,280	460	+ 5.22%	844,910	7,688