시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,230	410	+ 4.65%	884,897	8,058
12:39	9,230	410	+ 4.65%	883,408	8,044
12:38	9,220	400	+ 4.54%	882,986	8,041
12:37	9,240	420	+ 4.76%	882,624	8,037
12:36	9,240	420	+ 4.76%	878,955	8,003
12:35	9,250	430	+ 4.88%	878,838	8,002
12:34	9,230	410	+ 4.65%	877,405	7,989
12:33	9,220	400	+ 4.54%	875,424	7,971
12:32	9,240	420	+ 4.76%	874,214	7,960
12:31	9,240	420	+ 4.76%	872,828	7,947