시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,210	390	+ 4.42%	896,798	8,168
12:49	9,220	400	+ 4.54%	894,482	8,146
12:48	9,220	400	+ 4.54%	893,929	8,141
12:47	9,220	400	+ 4.54%	893,788	8,140
12:46	9,200	380	+ 4.31%	892,487	8,128
12:45	9,215	395	+ 4.48%	891,963	8,123
12:44	9,220	400	+ 4.54%	891,490	8,119
12:43	9,210	390	+ 4.42%	890,432	8,109
12:42	9,210	390	+ 4.42%	890,153	8,107
12:41	9,200	380	+ 4.31%	889,023	8,096