시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,210	390	+ 4.42%	906,238	8,255
12:59	9,220	400	+ 4.54%	903,701	8,231
12:58	9,220	400	+ 4.54%	903,502	8,230
12:57	9,210	390	+ 4.42%	903,450	8,229
12:56	9,220	400	+ 4.54%	902,410	8,220
12:55	9,220	400	+ 4.54%	900,935	8,206
12:54	9,210	390	+ 4.42%	899,115	8,189
12:53	9,230	410	+ 4.65%	897,622	8,175
12:52	9,230	410	+ 4.65%	897,504	8,174
12:51	9,220	400	+ 4.54%	897,167	8,171