시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,200	380	+ 4.31%	914,093	8,327
13:09	9,200	380	+ 4.31%	913,712	8,324
13:08	9,200	380	+ 4.31%	912,627	8,314
13:07	9,210	390	+ 4.42%	912,091	8,309
13:06	9,210	390	+ 4.42%	911,747	8,305
13:05	9,200	380	+ 4.31%	910,633	8,295
13:04	9,220	400	+ 4.54%	909,919	8,289
13:03	9,210	390	+ 4.42%	909,090	8,281
13:02	9,210	390	+ 4.42%	908,624	8,277
13:01	9,220	400	+ 4.54%	907,140	8,263