시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,200	380	+ 4.31%	925,789	8,435
13:19	9,200	380	+ 4.31%	924,813	8,426
13:18	9,200	380	+ 4.31%	924,299	8,421
13:17	9,200	380	+ 4.31%	922,712	8,406
13:16	9,200	380	+ 4.31%	922,669	8,406
13:15	9,200	380	+ 4.31%	921,032	8,391
13:14	9,200	380	+ 4.31%	920,623	8,387
13:13	9,200	380	+ 4.31%	919,743	8,379
13:12	9,200	380	+ 4.31%	919,021	8,372
13:11	9,210	390	+ 4.42%	915,329	8,338