시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,210	390	+ 4.42%	934,046	8,511
13:29	9,210	390	+ 4.42%	933,292	8,504
13:28	9,220	400	+ 4.54%	931,256	8,485
13:27	9,210	390	+ 4.42%	930,910	8,482
13:26	9,210	390	+ 4.42%	930,701	8,480
13:25	9,210	390	+ 4.42%	929,574	8,470
13:24	9,210	390	+ 4.42%	929,215	8,466
13:23	9,220	400	+ 4.54%	928,331	8,458
13:22	9,210	390	+ 4.42%	926,630	8,442
13:21	9,200	380	+ 4.31%	926,045	8,437