시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,190	370	+ 4.20%	946,541	8,626
13:39	9,180	360	+ 4.08%	945,797	8,619
13:38	9,210	390	+ 4.42%	939,838	8,564
13:37	9,220	400	+ 4.54%	939,492	8,561
13:36	9,230	410	+ 4.65%	937,562	8,543
13:35	9,230	410	+ 4.65%	937,330	8,541
13:34	9,220	400	+ 4.54%	936,577	8,534
13:33	9,220	400	+ 4.54%	936,079	8,529
13:32	9,210	390	+ 4.42%	935,403	8,523
13:31	9,210	390	+ 4.42%	934,735	8,517