시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,180	360	+ 4.08%	974,292	8,880
13:49	9,150	330	+ 3.74%	973,423	8,872
13:48	9,180	360	+ 4.08%	967,080	8,814
13:47	9,180	360	+ 4.08%	966,579	8,810
13:46	9,180	360	+ 4.08%	966,002	8,804
13:45	9,180	360	+ 4.08%	965,043	8,795
13:44	9,190	370	+ 4.20%	964,372	8,789
13:43	9,180	360	+ 4.08%	963,610	8,782
13:42	9,160	340	+ 3.86%	960,209	8,751
13:41	9,170	350	+ 3.97%	953,793	8,692