시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,200	380	+ 4.31%	1,131,680	10,328
15:19	9,220	400	+ 4.54%	1,120,505	10,226
15:18	9,240	420	+ 4.76%	1,116,198	10,186
15:17	9,230	410	+ 4.65%	1,112,822	10,155
15:16	9,230	410	+ 4.65%	1,111,489	10,142
15:15	9,220	400	+ 4.54%	1,110,329	10,132
15:14	9,240	420	+ 4.76%	1,105,458	10,087
15:13	9,230	410	+ 4.65%	1,103,291	10,067
15:12	9,240	420	+ 4.76%	1,093,419	9,975
15:11	9,240	420	+ 4.76%	1,091,211	9,955