시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,050	220	+ 4.56%	515,553	2,570
13:55	5,050	220	+ 4.56%	515,287	2,569
13:54	5,050	220	+ 4.56%	515,246	2,568
13:53	5,050	220	+ 4.56%	515,147	2,568
13:52	5,040	210	+ 4.35%	515,120	2,568
13:51	5,050	220	+ 4.56%	515,077	2,568
13:50	5,050	220	+ 4.56%	514,976	2,567
13:49	5,050	220	+ 4.56%	514,975	2,567
13:48	5,050	220	+ 4.56%	514,850	2,566
13:47	5,040	210	+ 4.35%	514,845	2,566