시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,060	230	+ 4.76%	519,431	2,590
14:05	5,060	230	+ 4.76%	519,410	2,589
14:04	5,050	220	+ 4.56%	519,400	2,589
14:03	5,050	220	+ 4.56%	517,834	2,582
14:02	5,060	230	+ 4.76%	516,398	2,574
14:01	5,060	230	+ 4.76%	516,361	2,574
14:00	5,060	230	+ 4.76%	516,355	2,574
13:59	5,040	210	+ 4.35%	516,353	2,574
13:58	5,060	230	+ 4.76%	516,150	2,573
13:57	5,040	210	+ 4.35%	515,935	2,572