시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,050	220	+ 4.56%	526,039	2,623
14:15	5,050	220	+ 4.56%	525,655	2,621
14:14	5,050	220	+ 4.56%	525,611	2,621
14:13	5,050	220	+ 4.56%	525,062	2,618
14:12	5,060	230	+ 4.76%	524,962	2,618
14:11	5,060	230	+ 4.76%	524,630	2,616
14:10	5,070	240	+ 4.97%	524,018	2,613
14:09	5,060	230	+ 4.76%	523,817	2,612
14:08	5,050	220	+ 4.56%	520,269	2,594
14:07	5,050	220	+ 4.56%	519,790	2,591