시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,040	210	+ 4.35%	532,189	2,654
14:25	5,040	210	+ 4.35%	532,063	2,653
14:24	5,040	210	+ 4.35%	529,532	2,641
14:23	5,040	210	+ 4.35%	529,530	2,641
14:22	5,040	210	+ 4.35%	529,288	2,639
14:21	5,050	220	+ 4.56%	529,226	2,639
14:20	5,050	220	+ 4.56%	529,014	2,638
14:19	5,050	220	+ 4.56%	528,548	2,636
14:18	5,050	220	+ 4.56%	528,546	2,636
14:17	5,050	220	+ 4.56%	528,545	2,636