시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,020	190	+ 3.93%	541,307	2,700
14:35	5,020	190	+ 3.93%	538,922	2,688
14:34	5,030	200	+ 4.14%	537,333	2,680
14:33	5,030	200	+ 4.14%	537,330	2,680
14:32	5,030	200	+ 4.14%	537,328	2,680
14:31	5,020	190	+ 3.93%	537,258	2,679
14:30	5,020	190	+ 3.93%	536,205	2,674
14:29	5,030	200	+ 4.14%	536,201	2,674
14:28	5,020	190	+ 3.93%	535,902	2,673
14:27	5,040	210	+ 4.35%	532,294	2,655