시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,040	210	+ 4.35%	548,834	2,738
14:48	5,040	210	+ 4.35%	544,749	2,717
14:46	5,025	195	+ 4.04%	544,581	2,716
14:44	5,020	190	+ 3.93%	544,579	2,716
14:42	5,020	190	+ 3.93%	544,456	2,716
14:41	5,030	200	+ 4.14%	544,020	2,713
14:40	5,020	190	+ 3.93%	544,000	2,713
14:39	5,020	190	+ 3.93%	543,630	2,711
14:38	5,020	190	+ 3.93%	541,913	2,703
14:37	5,020	190	+ 3.93%	541,837	2,702