시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,835	5	+ 0.10%	9,455	46
09:15	4,830	0	0.00%	8,428	41
09:14	4,830	0	0.00%	8,418	41
09:13	4,820	10	- 0.21%	7,311	35
09:12	4,825	5	- 0.10%	6,474	31
09:10	4,825	5	- 0.10%	5,475	26
09:09	4,820	10	- 0.21%	5,408	26
09:08	4,820	10	- 0.21%	5,333	26
09:07	4,830	0	0.00%	3,176	15
09:06	4,830	0	0.00%	3,172	15