시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,845	15	+ 0.31%	14,587	70
09:29	4,850	20	+ 0.41%	14,488	70
09:28	4,850	20	+ 0.41%	14,465	70
09:27	4,820	10	- 0.21%	12,768	62
09:26	4,835	5	+ 0.10%	12,568	61
09:25	4,820	10	- 0.21%	11,741	57
09:20	4,830	0	0.00%	11,336	55
09:19	4,825	5	- 0.10%	10,814	52
09:18	4,830	0	0.00%	10,430	50
09:17	4,820	10	- 0.21%	9,460	46