시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,850	20	+ 0.41%	21,473	104
09:39	4,850	20	+ 0.41%	21,344	103
09:38	4,845	15	+ 0.31%	17,955	87
09:37	4,855	25	+ 0.52%	17,934	87
09:36	4,855	25	+ 0.52%	15,850	76
09:35	4,855	25	+ 0.52%	15,769	76
09:34	4,850	20	+ 0.41%	15,402	74
09:33	4,850	20	+ 0.41%	15,259	74
09:32	4,845	15	+ 0.31%	14,627	71
09:31	4,850	20	+ 0.41%	14,612	70