시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,870	40	+ 0.83%	27,296	132
09:50	4,845	15	+ 0.31%	25,472	123
09:49	4,845	15	+ 0.31%	24,629	119
09:47	4,850	20	+ 0.41%	24,607	119
09:46	4,850	20	+ 0.41%	24,606	119
09:45	4,850	20	+ 0.41%	24,195	117
09:44	4,870	40	+ 0.83%	23,079	111
09:43	4,850	20	+ 0.41%	21,920	106
09:42	4,855	25	+ 0.52%	21,919	106
09:41	4,850	20	+ 0.41%	21,637	104