시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,870	40	+ 0.83%	32,570	158
10:01	4,870	40	+ 0.83%	31,003	150
10:00	4,870	40	+ 0.83%	30,998	150
09:59	4,870	40	+ 0.83%	30,996	150
09:58	4,860	30	+ 0.62%	29,202	141
09:57	4,870	40	+ 0.83%	29,117	141
09:55	4,840	10	+ 0.21%	27,355	132
09:54	4,840	10	+ 0.21%	27,309	132
09:53	4,850	20	+ 0.41%	27,305	132
09:52	4,865	35	+ 0.73%	27,304	132