시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,050	220	+ 4.56%	557,449	2,781
14:58	5,060	230	+ 4.76%	556,683	2,777
14:57	5,050	220	+ 4.56%	555,359	2,771
14:56	5,060	230	+ 4.76%	554,996	2,769
14:55	5,050	220	+ 4.56%	554,830	2,768
14:54	5,050	220	+ 4.56%	551,196	2,750
14:53	5,040	210	+ 4.35%	550,645	2,747
14:52	5,040	210	+ 4.35%	549,691	2,742
14:51	5,050	220	+ 4.56%	549,490	2,741
14:50	5,050	220	+ 4.56%	549,028	2,739