시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,845	15	+ 0.31%	35,993	174
10:14	4,840	10	+ 0.21%	35,073	170
10:13	4,850	20	+ 0.41%	34,948	169
10:12	4,850	20	+ 0.41%	34,942	169
10:11	4,850	20	+ 0.41%	33,488	162
10:10	4,860	30	+ 0.62%	33,171	160
10:09	4,860	30	+ 0.62%	32,977	160
10:06	4,870	40	+ 0.83%	32,907	159
10:04	4,870	40	+ 0.83%	32,591	158
10:03	4,870	40	+ 0.83%	32,590	158