시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,860	30	+ 0.62%	43,236	209
10:27	4,850	20	+ 0.41%	41,482	201
10:26	4,845	15	+ 0.31%	41,406	200
10:25	4,845	15	+ 0.31%	41,356	200
10:24	4,845	15	+ 0.31%	41,257	200
10:21	4,830	0	0.00%	41,244	199
10:20	4,830	0	0.00%	41,190	199
10:19	4,850	20	+ 0.41%	41,129	199
10:18	4,850	20	+ 0.41%	41,128	199
10:17	4,855	25	+ 0.52%	37,531	182