시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,915	85	+ 1.76%	106,160	518
10:42	4,905	75	+ 1.55%	96,428	470
10:41	4,895	65	+ 1.35%	84,675	412
10:40	4,885	55	+ 1.14%	53,510	259
10:38	4,875	45	+ 0.93%	51,271	248
10:37	4,835	5	+ 0.10%	45,757	221
10:36	4,860	30	+ 0.62%	44,726	216
10:33	4,850	20	+ 0.41%	44,716	216
10:32	4,850	20	+ 0.41%	43,616	211
10:31	4,860	30	+ 0.62%	43,456	210