시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,955	125	+ 2.59%	162,060	793
10:52	4,935	105	+ 2.17%	151,058	739
10:51	4,930	100	+ 2.07%	149,524	731
10:50	4,920	90	+ 1.86%	143,985	704
10:49	4,920	90	+ 1.86%	141,150	690
10:48	4,950	120	+ 2.48%	137,656	673
10:47	4,905	75	+ 1.55%	114,143	557
10:46	4,880	50	+ 1.04%	112,859	550
10:45	4,895	65	+ 1.35%	111,172	542
10:44	4,890	60	+ 1.24%	107,000	522