시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,985	155	+ 3.21%	231,555	1,139
11:02	4,985	155	+ 3.21%	227,587	1,119
11:01	4,965	135	+ 2.80%	202,895	996
11:00	4,960	130	+ 2.69%	201,931	991
10:59	4,980	150	+ 3.11%	192,475	944
10:58	4,980	150	+ 3.11%	189,721	931
10:57	4,980	150	+ 3.11%	186,956	917
10:56	4,965	135	+ 2.80%	175,977	862
10:55	4,975	145	+ 3.00%	174,559	855
10:54	4,955	125	+ 2.59%	171,686	841