시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,020	190	+ 3.93%	267,955	1,322
11:12	5,010	180	+ 3.73%	265,686	1,310
11:11	5,020	190	+ 3.93%	263,755	1,301
11:10	5,020	190	+ 3.93%	262,716	1,295
11:09	5,020	190	+ 3.93%	254,745	1,255
11:08	5,020	190	+ 3.93%	249,699	1,230
11:07	5,020	190	+ 3.93%	244,152	1,202
11:06	4,995	165	+ 3.42%	240,473	1,184
11:05	4,985	155	+ 3.21%	239,156	1,177
11:04	4,995	165	+ 3.42%	233,948	1,151