시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,010	180	+ 3.73%	301,673	1,491
11:22	5,010	180	+ 3.73%	301,640	1,491
11:21	5,000	170	+ 3.52%	294,642	1,456
11:20	5,010	180	+ 3.73%	294,390	1,455
11:19	5,000	170	+ 3.52%	291,011	1,438
11:18	5,020	190	+ 3.93%	289,772	1,431
11:17	5,010	180	+ 3.73%	287,912	1,422
11:16	5,030	200	+ 4.14%	282,337	1,394
11:15	5,040	210	+ 4.35%	279,789	1,381
11:14	5,020	190	+ 3.93%	274,648	1,355