시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,040	210	+ 4.35%	326,364	1,615
11:32	5,050	220	+ 4.56%	323,689	1,601
11:31	5,040	210	+ 4.35%	321,115	1,588
11:30	5,040	210	+ 4.35%	319,536	1,580
11:29	5,030	200	+ 4.14%	319,295	1,579
11:28	5,030	200	+ 4.14%	315,373	1,559
11:27	4,995	165	+ 3.42%	308,410	1,525
11:26	4,995	165	+ 3.42%	306,685	1,516
11:25	5,000	170	+ 3.52%	306,614	1,516
11:24	4,995	165	+ 3.42%	305,358	1,509