시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,040	210	+ 4.35%	351,857	1,743
11:43	5,020	190	+ 3.93%	347,913	1,724
11:41	5,040	210	+ 4.35%	347,219	1,720
11:40	5,030	200	+ 4.14%	347,204	1,720
11:39	5,050	220	+ 4.56%	346,882	1,718
11:38	5,020	190	+ 3.93%	346,345	1,716
11:37	5,050	220	+ 4.56%	344,970	1,709
11:36	5,040	210	+ 4.35%	344,039	1,704
11:35	5,050	220	+ 4.56%	341,549	1,692
11:34	5,050	220	+ 4.56%	332,388	1,645