시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,030	200	+ 4.14%	367,049	1,820
11:53	5,030	200	+ 4.14%	365,932	1,814
11:52	5,030	200	+ 4.14%	363,669	1,803
11:51	5,030	200	+ 4.14%	363,433	1,802
11:50	5,030	200	+ 4.14%	363,427	1,802
11:49	5,040	210	+ 4.35%	363,359	1,801
11:48	5,040	210	+ 4.35%	363,222	1,801
11:47	5,060	230	+ 4.76%	362,680	1,798
11:46	5,030	200	+ 4.14%	353,369	1,751
11:45	5,030	200	+ 4.14%	352,968	1,749