시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,050	220	+ 4.56%	565,864	2,824
15:09	5,035	205	+ 4.24%	562,123	2,805
15:08	5,040	210	+ 4.35%	561,063	2,799
15:07	5,050	220	+ 4.56%	560,951	2,799
15:06	5,040	210	+ 4.35%	559,866	2,793
15:05	5,030	200	+ 4.14%	559,645	2,792
15:04	5,030	200	+ 4.14%	559,545	2,792
15:02	5,050	220	+ 4.56%	559,521	2,792
15:01	5,050	220	+ 4.56%	558,427	2,786
15:00	5,050	220	+ 4.56%	558,181	2,785