시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,020	190	+ 3.93%	377,528	1,873
12:03	5,020	190	+ 3.93%	377,517	1,873
12:02	5,020	190	+ 3.93%	377,030	1,870
12:01	5,010	180	+ 3.73%	376,576	1,868
12:00	5,020	190	+ 3.93%	376,049	1,865
11:59	5,010	180	+ 3.73%	372,663	1,848
11:58	4,995	165	+ 3.42%	371,870	1,844
11:57	5,000	170	+ 3.52%	370,646	1,838
11:56	5,000	170	+ 3.52%	369,896	1,834
11:55	5,010	180	+ 3.73%	369,110	1,830