시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,040	210	+ 4.35%	384,928	1,910
12:14	5,030	200	+ 4.14%	384,319	1,907
12:13	5,030	200	+ 4.14%	382,152	1,896
12:12	5,010	180	+ 3.73%	382,132	1,896
12:11	5,020	190	+ 3.93%	382,091	1,895
12:10	5,010	180	+ 3.73%	381,942	1,895
12:09	5,010	180	+ 3.73%	381,051	1,890
12:08	5,020	190	+ 3.93%	381,046	1,890
12:07	5,030	200	+ 4.14%	381,043	1,890
12:06	5,020	190	+ 3.93%	379,478	1,882