시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,055	225	+ 4.66%	406,480	2,019
12:24	5,050	220	+ 4.56%	404,501	2,009
12:23	5,050	220	+ 4.56%	401,708	1,995
12:22	5,065	235	+ 4.87%	400,304	1,988
12:21	5,060	230	+ 4.76%	400,043	1,986
12:20	5,070	240	+ 4.97%	397,957	1,976
12:19	5,070	240	+ 4.97%	397,438	1,973
12:18	5,070	240	+ 4.97%	396,125	1,966
12:17	5,070	240	+ 4.97%	394,888	1,960
12:16	5,065	235	+ 4.87%	392,853	1,950