시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,060	230	+ 4.76%	433,737	2,156
12:36	5,060	230	+ 4.76%	433,298	2,154
12:35	5,050	220	+ 4.56%	433,291	2,154
12:34	5,060	230	+ 4.76%	432,840	2,152
12:32	5,060	230	+ 4.76%	425,930	2,117
12:31	5,040	210	+ 4.35%	425,919	2,117
12:30	5,070	240	+ 4.97%	425,506	2,115
12:29	5,030	200	+ 4.14%	417,136	2,072
12:28	5,050	220	+ 4.56%	416,144	2,067
12:26	5,050	220	+ 4.56%	413,223	2,053