시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,050	220	+ 4.56%	447,633	2,226
12:48	5,050	220	+ 4.56%	447,393	2,225
12:47	5,060	230	+ 4.76%	446,793	2,222
12:46	5,050	220	+ 4.56%	444,695	2,212
12:45	5,050	220	+ 4.56%	444,518	2,211
12:43	5,050	220	+ 4.56%	444,318	2,210
12:42	5,060	230	+ 4.76%	438,342	2,180
12:41	5,060	230	+ 4.76%	437,340	2,174
12:39	5,060	230	+ 4.76%	436,317	2,169
12:38	5,050	220	+ 4.56%	434,762	2,161