시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,040	210	+ 4.35%	455,871	2,268
12:59	5,050	220	+ 4.56%	455,042	2,264
12:58	5,050	220	+ 4.56%	454,542	2,261
12:57	5,040	210	+ 4.35%	454,541	2,261
12:55	5,040	210	+ 4.35%	452,541	2,251
12:54	5,040	210	+ 4.35%	452,289	2,250
12:53	5,040	210	+ 4.35%	452,286	2,250
12:52	5,040	210	+ 4.35%	452,241	2,250
12:51	5,050	220	+ 4.56%	451,270	2,245
12:50	5,050	220	+ 4.56%	450,615	2,242