시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,060	230	+ 4.76%	468,403	2,331
13:10	5,060	230	+ 4.76%	461,457	2,296
13:09	5,050	220	+ 4.56%	459,418	2,286
13:08	5,050	220	+ 4.56%	459,375	2,286
13:07	5,040	210	+ 4.35%	457,355	2,276
13:06	5,050	220	+ 4.56%	456,355	2,271
13:05	5,040	210	+ 4.35%	456,353	2,270
13:04	5,040	210	+ 4.35%	456,253	2,270
13:02	5,050	220	+ 4.56%	455,952	2,268
13:01	5,030	200	+ 4.14%	455,951	2,268