시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,090	260	+ 5.38%	490,566	2,444
13:20	5,080	250	+ 5.18%	487,532	2,428
13:19	5,070	240	+ 4.97%	485,917	2,420
13:18	5,055	225	+ 4.66%	485,677	2,419
13:17	5,050	220	+ 4.56%	485,614	2,419
13:16	5,060	230	+ 4.76%	485,570	2,418
13:15	5,070	240	+ 4.97%	485,399	2,418
13:14	5,040	210	+ 4.35%	485,175	2,416
13:13	5,080	250	+ 5.18%	483,601	2,408
13:12	5,060	230	+ 4.76%	483,447	2,408