시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,040	210	+ 4.35%	505,776	2,521
13:31	5,070	240	+ 4.97%	503,630	2,510
13:30	5,060	230	+ 4.76%	499,031	2,487
13:29	5,050	220	+ 4.56%	499,009	2,487
13:27	5,070	240	+ 4.97%	498,489	2,484
13:26	5,060	230	+ 4.76%	498,469	2,484
13:25	5,080	250	+ 5.18%	495,949	2,471
13:24	5,080	250	+ 5.18%	495,904	2,471
13:23	5,080	250	+ 5.18%	492,304	2,453
13:22	5,080	250	+ 5.18%	491,374	2,448