시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,040	210	+ 4.35%	514,819	2,566
13:45	5,030	200	+ 4.14%	514,753	2,566
13:43	5,050	220	+ 4.56%	514,253	2,563
13:42	5,030	200	+ 4.14%	514,252	2,563
13:40	5,040	210	+ 4.35%	510,991	2,547
13:39	5,040	210	+ 4.35%	510,891	2,547
13:38	5,050	220	+ 4.56%	510,674	2,545
13:37	5,040	210	+ 4.35%	510,291	2,543
13:35	5,030	200	+ 4.14%	510,134	2,543
13:34	5,030	200	+ 4.14%	509,607	2,540