시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	260	+ 5.38%	614,647	3,071
15:19	5,080	250	+ 5.18%	596,603	2,980
15:18	5,080	250	+ 5.18%	587,419	2,933
15:17	5,070	240	+ 4.97%	583,155	2,911
15:16	5,070	240	+ 4.97%	576,949	2,880
15:15	5,060	230	+ 4.76%	576,093	2,875
15:14	5,070	240	+ 4.97%	574,189	2,866
15:13	5,070	240	+ 4.97%	572,220	2,856
15:12	5,060	230	+ 4.76%	567,460	2,832
15:11	5,060	230	+ 4.76%	566,435	2,827