시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,860	305	+ 8.58%	299,867	1,125
13:49	3,840	285	+ 8.02%	299,776	1,124
13:48	3,850	295	+ 8.30%	298,283	1,119
13:47	3,850	295	+ 8.30%	298,282	1,119
13:46	3,840	285	+ 8.02%	298,272	1,119
13:45	3,845	290	+ 8.16%	298,207	1,118
13:44	3,845	290	+ 8.16%	297,968	1,117
13:43	3,855	300	+ 8.44%	297,229	1,115
13:42	3,855	300	+ 8.44%	296,895	1,113
13:41	3,860	305	+ 8.58%	295,140	1,107