시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,840	285	+ 8.02%	303,031	1,137
14:05	3,850	295	+ 8.30%	302,062	1,133
14:04	3,840	285	+ 8.02%	301,995	1,133
14:02	3,840	285	+ 8.02%	301,994	1,133
14:01	3,835	280	+ 7.88%	301,883	1,133
14:00	3,840	285	+ 8.02%	301,742	1,132
13:59	3,840	285	+ 8.02%	300,933	1,129
13:56	3,840	285	+ 8.02%	300,931	1,129
13:54	3,850	295	+ 8.30%	300,427	1,127
13:53	3,855	300	+ 8.44%	300,426	1,127