시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,840	285	+ 8.02%	305,026	1,145
14:15	3,840	285	+ 8.02%	305,024	1,145
14:14	3,840	285	+ 8.02%	305,023	1,145
14:13	3,840	285	+ 8.02%	305,009	1,145
14:12	3,840	285	+ 8.02%	305,002	1,145
14:11	3,840	285	+ 8.02%	304,820	1,144
14:10	3,840	285	+ 8.02%	304,770	1,144
14:09	3,850	295	+ 8.30%	304,316	1,142
14:08	3,855	300	+ 8.44%	304,212	1,141
14:07	3,845	290	+ 8.16%	303,126	1,137