시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,850	295	+ 8.30%	309,175	1,161
14:26	3,855	300	+ 8.44%	308,275	1,157
14:25	3,850	295	+ 8.30%	308,120	1,157
14:24	3,850	295	+ 8.30%	307,721	1,155
14:23	3,850	295	+ 8.30%	307,217	1,153
14:22	3,855	300	+ 8.44%	307,185	1,153
14:21	3,850	295	+ 8.30%	307,060	1,152
14:20	3,840	285	+ 8.02%	305,281	1,146
14:19	3,840	285	+ 8.02%	305,254	1,145
14:18	3,840	285	+ 8.02%	305,126	1,145