시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,855	300	+ 8.44%	314,401	1,181
14:37	3,855	300	+ 8.44%	314,297	1,180
14:36	3,855	300	+ 8.44%	313,629	1,178
14:34	3,850	295	+ 8.30%	313,458	1,177
14:33	3,855	300	+ 8.44%	313,445	1,177
14:32	3,855	300	+ 8.44%	312,449	1,173
14:31	3,860	305	+ 8.58%	312,132	1,172
14:30	3,855	300	+ 8.44%	310,230	1,165
14:29	3,850	295	+ 8.30%	310,228	1,165
14:28	3,850	295	+ 8.30%	309,477	1,162