시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,880	325	+ 9.14%	331,121	1,245
14:47	3,870	315	+ 8.86%	324,764	1,221
14:46	3,865	310	+ 8.72%	324,129	1,218
14:45	3,855	300	+ 8.44%	318,691	1,197
14:44	3,850	295	+ 8.30%	318,341	1,196
14:43	3,850	295	+ 8.30%	318,338	1,196
14:42	3,855	300	+ 8.44%	317,724	1,194
14:41	3,855	300	+ 8.44%	316,710	1,190
14:40	3,855	300	+ 8.44%	316,276	1,188
14:39	3,855	300	+ 8.44%	315,646	1,186